| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 1,050 | 21 | +2.04% | 214,240.00 | 238,361,445 |
| 11.38 | 1,050 | 21 | +2.04% | 214,238.00 | 238,359,345 |
| 11.32 | 1,050 | 21 | +2.04% | 214,236.00 | 238,357,245 |
| 11.27 | 1,050 | 21 | +2.04% | 214,232.00 | 238,353,045 |
| 11.26 | 1,050 | 21 | +2.04% | 214,160.00 | 238,277,445 |
| 11.26 | 1,050 | 21 | +2.04% | 214,156.00 | 238,273,245 |
| 11.24 | 1,050 | 21 | +2.04% | 214,154.00 | 238,271,145 |
| 11.24 | 1,050 | 21 | +2.04% | 214,059.00 | 238,171,395 |
| 11.24 | 1,050 | 21 | +2.04% | 213,964.00 | 238,071,645 |
| 11.24 | 1,048 | 19 | +1.84% | 213,479.00 | 237,562,395 |