| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 10,200 | 30 | +0.29% | 3,629.00 | 36,792,100 |
| 09.21 | 10,200 | 30 | +0.29% | 3,529.00 | 35,772,100 |
| 09.20 | 10,200 | 30 | +0.29% | 3,456.00 | 35,027,500 |
| 09.20 | 10,200 | 30 | +0.29% | 3,455.00 | 35,017,300 |
| 09.18 | 10,180 | 10 | +0.09% | 3,414.00 | 34,599,490 |
| 09.18 | 10,180 | 10 | +0.09% | 3,332.00 | 33,764,730 |
| 09.18 | 10,180 | 10 | +0.09% | 3,326.00 | 33,703,650 |
| 09.17 | 10,180 | 10 | +0.09% | 3,316.00 | 33,601,840 |
| 09.15 | 10,180 | 10 | +0.09% | 3,266.00 | 33,092,830 |
| 09.15 | 10,200 | 30 | +0.29% | 3,168.00 | 32,095,180 |