시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.31 |
17,490 |
990 |
-5.36% |
19,538.00 |
350,744,790 |
| 13.30 |
17,460 |
1,020 |
-5.52% |
19,499.00 |
350,062,680 |
| 13.30 |
17,490 |
990 |
-5.36% |
18,999.00 |
341,332,280 |
| 13.30 |
17,490 |
990 |
-5.36% |
18,997.00 |
341,297,300 |
| 13.30 |
17,460 |
1,020 |
-5.52% |
18,947.00 |
340,422,800 |
| 13.29 |
17,460 |
1,020 |
-5.52% |
18,918.00 |
339,916,460 |
| 13.29 |
17,470 |
1,010 |
-5.47% |
18,829.00 |
338,362,520 |
| 13.28 |
17,490 |
990 |
-5.36% |
18,813.00 |
338,082,930 |
| 13.28 |
17,500 |
980 |
-5.31% |
18,805.00 |
337,943,010 |
| 13.28 |
17,510 |
970 |
-5.25% |
18,504.00 |
332,675,330 |