| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 15,580 | 560 | -3.47% | 13,411.00 | 209,711,680 |
| 14.53 | 15,570 | 570 | -3.54% | 13,406.00 | 209,633,780 |
| 14.52 | 15,570 | 570 | -3.54% | 13,405.00 | 209,618,210 |
| 14.52 | 15,570 | 570 | -3.54% | 13,365.00 | 208,995,410 |
| 14.52 | 15,570 | 570 | -3.54% | 13,325.00 | 208,372,610 |
| 14.52 | 15,580 | 560 | -3.47% | 13,305.00 | 208,061,210 |
| 14.50 | 15,580 | 560 | -3.47% | 13,299.00 | 207,967,730 |
| 14.48 | 15,580 | 560 | -3.47% | 13,279.00 | 207,656,130 |
| 14.46 | 15,580 | 560 | -3.47% | 13,277.00 | 207,624,970 |
| 14.46 | 15,580 | 560 | -3.47% | 13,269.00 | 207,500,330 |