| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 12,475 | 10 | +0.08% | 91.00 | 1,134,900 |
| 09.40 | 12,475 | 10 | +0.08% | 37.00 | 461,250 |
| 09.16 | 12,465 | 0 | 0.00% | 36.00 | 448,775 |
| 08.30 | 12,465 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,465 | 130 | +1.05% | 588.00 | 7,314,685 |
| 15.15 | 12,465 | 130 | +1.05% | 588.00 | 7,314,685 |
| 15.13 | 12,470 | 135 | +1.09% | 428.00 | 5,320,285 |
| 15.04 | 12,460 | 125 | +1.01% | 425.00 | 5,282,875 |
| 15.03 | 12,430 | 95 | +0.77% | 423.00 | 5,257,955 |
| 14.40 | 12,435 | 100 | +0.81% | 105.00 | 1,305,215 |