| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 6,650 | 65 | +0.98% | 557.00 | 3,712,645 |
| 12.13 | 6,650 | 65 | +0.98% | 551.00 | 3,672,745 |
| 12.13 | 6,650 | 65 | +0.98% | 540.00 | 3,599,595 |
| 12.13 | 6,650 | 65 | +0.98% | 534.00 | 3,559,695 |
| 12.13 | 6,650 | 65 | +0.98% | 522.00 | 3,479,895 |
| 12.13 | 6,650 | 65 | +0.98% | 510.00 | 3,400,095 |
| 12.13 | 6,645 | 60 | +0.91% | 505.00 | 3,366,845 |
| 12.13 | 6,645 | 60 | +0.91% | 493.00 | 3,287,105 |
| 12.13 | 6,645 | 60 | +0.91% | 487.00 | 3,247,235 |
| 12.13 | 6,645 | 60 | +0.91% | 475.00 | 3,167,495 |