| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 10,750 | 620 | -5.46% | 71,880.00 | 781,194,010 |
| 14.44 | 10,720 | 650 | -5.72% | 71,879.00 | 781,183,260 |
| 14.44 | 10,740 | 630 | -5.55% | 71,838.00 | 780,743,710 |
| 14.44 | 10,720 | 650 | -5.72% | 71,837.00 | 780,732,970 |
| 14.43 | 10,720 | 650 | -5.72% | 71,823.00 | 780,582,890 |
| 14.43 | 10,720 | 650 | -5.72% | 71,821.00 | 780,561,450 |
| 14.43 | 10,710 | 660 | -5.81% | 71,817.00 | 780,518,570 |
| 14.43 | 10,710 | 660 | -5.81% | 71,769.00 | 780,004,490 |
| 14.42 | 10,710 | 660 | -5.81% | 71,704.00 | 779,308,340 |
| 14.41 | 10,700 | 670 | -5.90% | 71,703.00 | 779,297,630 |