| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 2,165 | 10 | +0.46% | 567.00 | 1,227,470 |
| 09.10 | 2,165 | 10 | +0.46% | 67.00 | 145,055 |
| 09.05 | 2,165 | 10 | +0.46% | 1.00 | 2,165 |
| 08.30 | 2,155 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,155 | 0 | 0.00% | 13,442.00 | 28,962,000 |
| 15.17 | 2,155 | 0 | 0.00% | 13,420.00 | 28,914,590 |
| 15.17 | 2,140 | 15 | -0.70% | 13,418.00 | 28,910,285 |
| 15.15 | 2,140 | 15 | -0.70% | 13,356.00 | 28,777,605 |
| 15.13 | 2,150 | 5 | -0.24% | 13,297.00 | 28,651,335 |
| 15.13 | 2,150 | 5 | -0.24% | 13,296.00 | 28,649,185 |