| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 2,225 | 10 | +0.45% | 2,434.00 | 5,410,280 |
| 10.25 | 2,220 | 5 | +0.22% | 2,433.00 | 5,408,055 |
| 10.24 | 2,220 | 5 | +0.22% | 2,418.00 | 5,374,755 |
| 10.23 | 2,220 | 5 | +0.22% | 2,417.00 | 5,372,535 |
| 10.20 | 2,220 | 5 | +0.22% | 2,402.00 | 5,339,235 |
| 10.16 | 2,215 | 0 | 0.00% | 2,347.00 | 5,217,285 |
| 10.11 | 2,215 | 0 | 0.00% | 2,317.00 | 5,150,835 |
| 10.09 | 2,215 | 0 | 0.00% | 2,302.00 | 5,117,610 |
| 10.07 | 2,215 | 0 | 0.00% | 2,287.00 | 5,084,385 |
| 10.04 | 2,220 | 5 | +0.22% | 2,257.00 | 5,017,935 |