시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.44 |
7,150 |
350 |
-4.67% |
178,210.00 |
1,284,210,720 |
| 14.43 |
7,170 |
330 |
-4.40% |
177,210.00 |
1,277,051,150 |
| 14.43 |
7,180 |
320 |
-4.27% |
176,886.00 |
1,274,728,070 |
| 14.42 |
7,190 |
310 |
-4.14% |
176,745.00 |
1,273,715,690 |
| 14.42 |
7,190 |
310 |
-4.14% |
176,744.00 |
1,273,708,500 |
| 14.41 |
7,180 |
320 |
-4.27% |
176,743.00 |
1,273,701,310 |
| 14.41 |
7,180 |
320 |
-4.27% |
176,669.00 |
1,273,169,990 |
| 14.41 |
7,180 |
320 |
-4.27% |
176,509.00 |
1,272,021,190 |
| 14.41 |
7,180 |
320 |
-4.27% |
176,499.00 |
1,271,949,390 |
| 14.40 |
7,180 |
320 |
-4.27% |
176,249.00 |
1,270,154,390 |