시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
5,960 |
680 |
+12.87% |
4,901,296.00 |
29,894,599,330 |
| 15.08 |
6,010 |
730 |
+13.82% |
4,896,490.00 |
29,865,898,290 |
| 15.08 |
6,030 |
750 |
+14.20% |
4,895,464.00 |
29,859,729,190 |
| 15.08 |
6,020 |
740 |
+14.01% |
4,894,246.00 |
29,852,374,890 |
| 15.07 |
6,050 |
770 |
+14.58% |
4,894,035.00 |
29,851,101,510 |
| 15.07 |
6,000 |
720 |
+13.63% |
4,890,728.00 |
29,831,153,970 |
| 15.07 |
5,960 |
680 |
+12.87% |
4,890,111.00 |
29,827,476,030 |
| 15.07 |
5,960 |
680 |
+12.87% |
4,888,593.00 |
29,818,435,380 |
| 15.07 |
5,990 |
710 |
+13.44% |
4,887,048.00 |
29,809,204,830 |
| 15.07 |
6,010 |
730 |
+13.82% |
4,886,912.00 |
29,808,387,990 |