시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
38,200 |
200 |
-0.53% |
297,670.00 |
11,990,783,150 |
| 15.00 |
38,200 |
200 |
-0.53% |
297,623.00 |
11,988,987,750 |
| 14.59 |
38,200 |
200 |
-0.53% |
296,950.00 |
11,963,279,150 |
| 14.59 |
38,200 |
200 |
-0.53% |
296,830.00 |
11,958,695,150 |
| 14.59 |
38,200 |
200 |
-0.53% |
296,797.00 |
11,957,434,550 |
| 14.59 |
38,200 |
200 |
-0.53% |
296,598.00 |
11,949,832,750 |
| 14.59 |
38,350 |
50 |
-0.14% |
296,408.00 |
11,942,560,450 |
| 14.58 |
38,350 |
50 |
-0.14% |
296,407.00 |
11,942,522,100 |
| 14.58 |
38,300 |
100 |
-0.27% |
296,236.00 |
11,935,972,300 |
| 14.57 |
38,400 |
0 |
0.00% |
296,230.00 |
11,935,742,000 |