| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 13,935 | 75 | +0.54% | 432.00 | 6,004,550 |
| 14.52 | 13,950 | 90 | +0.64% | 421.00 | 5,851,265 |
| 14.47 | 13,950 | 90 | +0.64% | 370.00 | 5,139,815 |
| 14.43 | 13,950 | 90 | +0.64% | 365.00 | 5,070,065 |
| 14.36 | 13,950 | 90 | +0.64% | 355.00 | 4,930,565 |
| 14.08 | 13,950 | 90 | +0.64% | 333.00 | 4,623,665 |
| 13.28 | 13,950 | 90 | +0.64% | 323.00 | 4,484,165 |
| 12.26 | 13,935 | 75 | +0.54% | 317.00 | 4,400,465 |
| 12.26 | 13,935 | 75 | +0.54% | 316.00 | 4,386,530 |
| 12.00 | 13,950 | 90 | +0.64% | 314.00 | 4,358,660 |