| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 14,240 | 75 | -0.53% | 1,396.00 | 19,772,025 |
| 13.13 | 14,240 | 75 | -0.53% | 1,309.00 | 18,533,145 |
| 13.12 | 14,240 | 75 | -0.53% | 1,307.00 | 18,504,665 |
| 13.12 | 14,240 | 75 | -0.53% | 1,306.00 | 18,490,425 |
| 13.12 | 14,240 | 75 | -0.53% | 1,304.00 | 18,461,945 |
| 13.05 | 14,240 | 75 | -0.53% | 1,299.00 | 18,390,745 |
| 13.05 | 14,240 | 75 | -0.53% | 1,297.00 | 18,362,265 |
| 12.53 | 14,240 | 75 | -0.53% | 1,294.00 | 18,319,545 |
| 12.29 | 14,200 | 115 | -0.81% | 1,293.00 | 18,305,305 |
| 12.13 | 14,200 | 115 | -0.81% | 1,292.00 | 18,291,105 |