| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 2,155 | 20 | -0.92% | 8,926.00 | 19,201,655 |
| 12.17 | 2,160 | 15 | -0.69% | 8,875.00 | 19,091,750 |
| 12.14 | 2,155 | 20 | -0.92% | 8,870.00 | 19,080,950 |
| 12.10 | 2,155 | 20 | -0.92% | 8,851.00 | 19,040,005 |
| 12.08 | 2,155 | 20 | -0.92% | 7,794.00 | 16,762,170 |
| 12.05 | 2,155 | 20 | -0.92% | 7,775.00 | 16,721,225 |
| 12.01 | 2,155 | 20 | -0.92% | 7,756.00 | 16,680,280 |
| 11.59 | 2,155 | 20 | -0.92% | 7,738.00 | 16,641,490 |
| 11.56 | 2,155 | 20 | -0.92% | 7,719.00 | 16,600,545 |
| 11.54 | 2,155 | 20 | -0.92% | 7,700.00 | 16,559,600 |