| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 12,450 | 5 | +0.04% | 65,208.00 | 811,396,420 |
| 15.02 | 12,450 | 5 | +0.04% | 65,207.00 | 811,383,970 |
| 15.02 | 12,450 | 5 | +0.04% | 65,204.00 | 811,346,630 |
| 15.01 | 12,450 | 5 | +0.04% | 65,202.00 | 811,321,730 |
| 15.01 | 12,445 | 0 | 0.00% | 65,201.00 | 811,309,280 |
| 15.01 | 12,450 | 5 | +0.04% | 65,198.00 | 811,271,945 |
| 15.01 | 12,450 | 5 | +0.04% | 65,197.00 | 811,259,495 |
| 15.01 | 12,450 | 5 | +0.04% | 65,196.00 | 811,247,045 |
| 15.00 | 12,450 | 5 | +0.04% | 65,193.00 | 811,209,695 |
| 15.00 | 12,445 | 0 | 0.00% | 65,192.00 | 811,197,245 |