| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 12,335 | 15 | +0.12% | 38,442.00 | 474,085,870 |
| 14.43 | 12,335 | 15 | +0.12% | 38,430.00 | 473,937,850 |
| 14.42 | 12,335 | 15 | +0.12% | 38,410.00 | 473,691,150 |
| 14.41 | 12,335 | 15 | +0.12% | 38,399.00 | 473,555,465 |
| 14.40 | 12,340 | 20 | +0.16% | 38,387.00 | 473,407,445 |
| 14.40 | 12,335 | 15 | +0.12% | 38,379.00 | 473,308,725 |
| 14.39 | 12,345 | 25 | +0.20% | 38,368.00 | 473,173,040 |
| 14.39 | 12,345 | 25 | +0.20% | 38,253.00 | 471,753,365 |
| 14.39 | 12,345 | 25 | +0.20% | 38,240.00 | 471,592,880 |
| 14.39 | 12,335 | 15 | +0.12% | 38,224.00 | 471,395,360 |