| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 4,080 | 110 | +2.77% | 76,311.00 | 309,358,390 |
| 12.48 | 4,080 | 110 | +2.77% | 75,811.00 | 307,318,390 |
| 12.48 | 4,080 | 110 | +2.77% | 75,801.00 | 307,277,590 |
| 12.47 | 4,080 | 110 | +2.77% | 75,790.00 | 307,232,715 |
| 12.47 | 4,075 | 105 | +2.64% | 75,770.00 | 307,151,115 |
| 12.45 | 4,075 | 105 | +2.64% | 75,768.00 | 307,142,965 |
| 12.42 | 4,075 | 105 | +2.64% | 75,268.00 | 305,105,465 |
| 12.41 | 4,075 | 105 | +2.64% | 75,267.00 | 305,101,390 |
| 12.40 | 4,075 | 105 | +2.64% | 75,250.00 | 305,032,115 |
| 12.40 | 4,075 | 105 | +2.64% | 75,150.00 | 304,624,615 |