시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
25,100 |
1,750 |
-6.52% |
177,566.00 |
4,535,576,500 |
| 15.02 |
25,150 |
1,700 |
-6.34% |
177,121.00 |
4,524,407,000 |
| 15.02 |
25,150 |
1,700 |
-6.34% |
176,719.00 |
4,514,301,700 |
| 15.01 |
25,100 |
1,750 |
-6.52% |
176,715.00 |
4,514,201,100 |
| 15.01 |
25,150 |
1,700 |
-6.34% |
176,594.00 |
4,511,162,950 |
| 15.01 |
25,150 |
1,700 |
-6.34% |
176,587.00 |
4,510,986,900 |
| 15.00 |
25,150 |
1,700 |
-6.34% |
176,582.00 |
4,510,861,150 |
| 15.00 |
25,100 |
1,750 |
-6.52% |
176,577.00 |
4,510,735,400 |
| 15.00 |
25,050 |
1,800 |
-6.71% |
175,397.00 |
4,481,117,400 |
| 14.59 |
25,100 |
1,750 |
-6.52% |
175,253.00 |
4,477,504,200 |