시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
5,925 |
320 |
-5.13% |
240,324.00 |
1,435,773,425 |
| 14.51 |
5,920 |
325 |
-5.21% |
240,024.00 |
1,433,995,925 |
| 14.50 |
5,905 |
340 |
-5.45% |
239,808.00 |
1,432,717,205 |
| 14.49 |
5,900 |
345 |
-5.53% |
239,688.00 |
1,432,008,605 |
| 14.49 |
5,895 |
350 |
-5.61% |
239,687.00 |
1,432,002,705 |
| 14.49 |
5,895 |
350 |
-5.61% |
239,685.00 |
1,431,990,915 |
| 14.48 |
5,900 |
345 |
-5.53% |
238,685.00 |
1,426,095,915 |
| 14.48 |
5,900 |
345 |
-5.53% |
238,681.00 |
1,426,072,315 |
| 14.48 |
5,910 |
335 |
-5.37% |
235,786.00 |
1,408,991,815 |
| 14.48 |
5,905 |
340 |
-5.45% |
235,184.00 |
1,405,434,005 |