| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.29 | 3,460 | 120 | -3.36% | 22,631.00 | 79,174,355 |
| 11.27 | 3,455 | 125 | -3.50% | 22,621.00 | 79,139,755 |
| 11.27 | 3,460 | 120 | -3.36% | 22,591.00 | 79,036,105 |
| 11.27 | 3,460 | 120 | -3.36% | 22,590.00 | 79,032,645 |
| 11.27 | 3,465 | 115 | -3.22% | 22,589.00 | 79,029,185 |
| 11.26 | 3,465 | 115 | -3.22% | 22,588.00 | 79,025,720 |
| 11.24 | 3,455 | 125 | -3.50% | 22,587.00 | 79,022,255 |
| 11.23 | 3,465 | 115 | -3.22% | 22,195.00 | 77,666,570 |
| 11.12 | 3,460 | 120 | -3.36% | 22,125.00 | 77,424,020 |
| 11.07 | 3,460 | 120 | -3.36% | 22,124.00 | 77,420,560 |