시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.05 |
27,400 |
650 |
+2.42% |
65,086.00 |
1,762,083,950 |
| 09.04 |
27,450 |
700 |
+2.61% |
58,718.00 |
1,587,496,600 |
| 09.04 |
27,350 |
600 |
+2.24% |
53,181.00 |
1,435,876,050 |
| 09.04 |
27,350 |
600 |
+2.24% |
50,393.00 |
1,359,649,700 |
| 09.04 |
27,250 |
500 |
+1.86% |
44,673.00 |
1,203,562,150 |
| 09.04 |
27,250 |
500 |
+1.86% |
43,430.00 |
1,169,728,900 |
| 09.03 |
27,150 |
400 |
+1.49% |
39,102.00 |
1,052,189,500 |
| 09.03 |
27,000 |
250 |
+0.93% |
35,577.00 |
956,648,200 |
| 09.03 |
27,100 |
350 |
+1.30% |
34,715.00 |
933,343,850 |
| 09.03 |
27,050 |
300 |
+1.12% |
33,651.00 |
904,574,850 |