| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 5,630 | 40 | +0.71% | 63,383.00 | 354,233,420 |
| 14.38 | 5,630 | 40 | +0.71% | 63,381.00 | 354,222,160 |
| 14.37 | 5,630 | 40 | +0.71% | 63,379.00 | 354,210,900 |
| 14.36 | 5,630 | 40 | +0.71% | 63,377.00 | 354,199,640 |
| 14.36 | 5,620 | 30 | +0.53% | 63,376.00 | 354,194,010 |
| 14.34 | 5,620 | 30 | +0.53% | 63,261.00 | 353,547,710 |
| 14.33 | 5,620 | 30 | +0.53% | 61,613.00 | 344,285,950 |
| 14.33 | 5,620 | 30 | +0.53% | 61,608.00 | 344,257,850 |
| 14.31 | 5,630 | 40 | +0.71% | 61,603.00 | 344,229,750 |
| 14.30 | 5,620 | 30 | +0.53% | 61,602.00 | 344,224,120 |