| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 13,505 | 240 | +1.80% | 29,136.00 | 392,901,700 |
| 13.40 | 13,490 | 225 | +1.69% | 29,126.00 | 392,766,650 |
| 13.40 | 13,495 | 230 | +1.73% | 29,040.00 | 391,606,360 |
| 13.38 | 13,495 | 230 | +1.73% | 29,030.00 | 391,471,410 |
| 13.32 | 13,505 | 240 | +1.80% | 29,026.00 | 391,417,430 |
| 13.32 | 13,505 | 240 | +1.80% | 29,025.00 | 391,403,925 |
| 13.30 | 13,505 | 240 | +1.80% | 28,988.00 | 390,904,240 |
| 13.28 | 13,505 | 240 | +1.80% | 28,986.00 | 390,877,230 |
| 13.26 | 13,505 | 240 | +1.80% | 28,981.00 | 390,809,705 |
| 13.26 | 13,505 | 240 | +1.80% | 28,940.00 | 390,256,000 |