| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 13,965 | 35 | -0.25% | 28,407.00 | 397,447,545 |
| 14.21 | 13,970 | 30 | -0.22% | 28,390.00 | 397,210,140 |
| 14.20 | 13,970 | 30 | -0.22% | 28,370.00 | 396,930,740 |
| 14.19 | 13,970 | 30 | -0.22% | 28,360.00 | 396,791,040 |
| 14.19 | 13,970 | 30 | -0.22% | 28,356.00 | 396,735,160 |
| 14.18 | 13,970 | 30 | -0.22% | 28,346.00 | 396,595,460 |
| 14.18 | 13,970 | 30 | -0.22% | 28,343.00 | 396,553,550 |
| 14.18 | 13,970 | 30 | -0.22% | 28,342.00 | 396,539,580 |
| 14.14 | 13,960 | 40 | -0.29% | 28,341.00 | 396,525,610 |
| 14.13 | 13,970 | 30 | -0.22% | 28,331.00 | 396,386,010 |