| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 2,330 | 10 | -0.43% | 5,294.00 | 12,438,160 |
| 12.20 | 2,350 | 10 | +0.42% | 5,272.00 | 12,386,900 |
| 12.19 | 2,350 | 10 | +0.42% | 5,202.00 | 12,222,400 |
| 12.17 | 2,330 | 10 | -0.43% | 5,201.00 | 12,220,050 |
| 12.14 | 2,330 | 10 | -0.43% | 5,179.00 | 12,168,790 |
| 12.14 | 2,330 | 10 | -0.43% | 5,176.00 | 12,161,800 |
| 12.11 | 2,330 | 10 | -0.43% | 5,165.00 | 12,136,170 |
| 12.10 | 2,330 | 10 | -0.43% | 5,162.00 | 12,129,180 |
| 12.07 | 2,330 | 10 | -0.43% | 5,150.00 | 12,101,220 |
| 12.06 | 2,330 | 10 | -0.43% | 5,147.00 | 12,094,230 |