| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 8,250 | 300 | -3.51% | 27,600.00 | 229,692,490 |
| 14.28 | 8,260 | 290 | -3.40% | 27,560.00 | 229,362,490 |
| 14.27 | 8,260 | 290 | -3.40% | 27,078.00 | 225,381,170 |
| 14.25 | 8,250 | 300 | -3.51% | 27,077.00 | 225,372,910 |
| 14.25 | 8,260 | 290 | -3.40% | 26,620.00 | 221,602,650 |
| 14.25 | 8,260 | 290 | -3.40% | 26,061.00 | 216,985,290 |
| 14.24 | 8,280 | 270 | -3.16% | 25,618.00 | 213,326,090 |
| 14.22 | 8,350 | 200 | -2.34% | 25,617.00 | 213,317,810 |
| 14.21 | 8,350 | 200 | -2.34% | 25,602.00 | 213,192,560 |
| 14.21 | 8,300 | 250 | -2.93% | 25,601.00 | 213,184,210 |