| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 6,670 | 80 | -1.19% | 16,551.00 | 110,916,390 |
| 13.33 | 6,650 | 100 | -1.49% | 16,550.00 | 110,909,720 |
| 13.33 | 6,690 | 60 | -0.89% | 16,350.00 | 109,579,120 |
| 13.28 | 6,690 | 60 | -0.89% | 16,245.00 | 108,876,670 |
| 13.28 | 6,690 | 60 | -0.89% | 16,244.00 | 108,869,980 |
| 13.27 | 6,700 | 50 | -0.75% | 16,243.00 | 108,863,290 |
| 13.27 | 6,690 | 60 | -0.89% | 16,228.00 | 108,762,790 |
| 13.23 | 6,670 | 80 | -1.19% | 16,227.00 | 108,756,100 |
| 13.22 | 6,670 | 80 | -1.19% | 16,226.00 | 108,749,430 |
| 13.20 | 6,670 | 80 | -1.19% | 16,217.00 | 108,689,400 |