| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 3,785 | 115 | -2.95% | 41,415.00 | 158,933,350 |
| 13.48 | 3,785 | 115 | -2.95% | 41,412.00 | 158,921,995 |
| 13.47 | 3,785 | 115 | -2.95% | 41,407.00 | 158,903,070 |
| 13.44 | 3,795 | 105 | -2.70% | 41,404.00 | 158,891,715 |
| 13.44 | 3,795 | 105 | -2.70% | 40,826.00 | 156,698,205 |
| 13.43 | 3,795 | 105 | -2.70% | 40,816.00 | 156,660,255 |
| 13.41 | 3,795 | 105 | -2.70% | 40,453.00 | 155,282,670 |
| 13.41 | 3,795 | 105 | -2.70% | 39,252.00 | 150,724,880 |
| 13.41 | 3,805 | 95 | -2.44% | 39,209.00 | 150,561,685 |
| 13.40 | 3,800 | 100 | -2.57% | 39,199.00 | 150,523,635 |