| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 12,550 | 55 | +0.44% | 2,069.00 | 25,911,645 |
| 09.40 | 12,545 | 50 | +0.40% | 2,068.00 | 25,899,095 |
| 09.35 | 12,525 | 30 | +0.24% | 1,938.00 | 24,268,245 |
| 09.35 | 12,525 | 30 | +0.24% | 1,937.00 | 24,255,720 |
| 09.35 | 12,550 | 55 | +0.44% | 1,909.00 | 23,905,020 |
| 09.31 | 12,550 | 55 | +0.44% | 1,884.00 | 23,591,270 |
| 09.30 | 12,545 | 50 | +0.40% | 1,883.00 | 23,578,720 |
| 09.29 | 12,530 | 35 | +0.28% | 919.00 | 11,499,755 |
| 09.27 | 12,530 | 35 | +0.28% | 917.00 | 11,474,695 |
| 09.24 | 12,525 | 30 | +0.24% | 916.00 | 11,462,165 |