| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 18,040 | 130 | +0.72% | 6,034.00 | 109,244,300 |
| 09.11 | 18,080 | 170 | +0.94% | 5,139.00 | 93,062,780 |
| 09.11 | 18,130 | 220 | +1.22% | 5,138.00 | 93,044,700 |
| 09.10 | 18,110 | 200 | +1.11% | 5,083.00 | 92,047,690 |
| 09.09 | 18,130 | 220 | +1.22% | 5,082.00 | 92,029,580 |
| 09.09 | 18,160 | 250 | +1.39% | 5,081.00 | 92,011,450 |
| 09.08 | 18,000 | 90 | +0.50% | 5,079.00 | 91,975,120 |
| 09.08 | 18,000 | 90 | +0.50% | 5,067.00 | 91,759,120 |
| 09.08 | 18,100 | 190 | +1.06% | 4,876.00 | 88,320,420 |
| 09.07 | 18,160 | 250 | +1.39% | 4,701.00 | 85,151,390 |