| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 2,415 | 10 | -0.42% | 22,326.00 | 53,968,150 |
| 12.39 | 2,420 | 5 | -0.21% | 21,826.00 | 52,760,650 |
| 12.39 | 2,405 | 20 | -0.83% | 21,824.00 | 52,755,810 |
| 12.36 | 2,410 | 15 | -0.62% | 21,633.00 | 52,296,455 |
| 12.29 | 2,415 | 10 | -0.42% | 21,528.00 | 52,043,405 |
| 12.29 | 2,415 | 10 | -0.42% | 21,527.00 | 52,040,990 |
| 12.24 | 2,415 | 10 | -0.42% | 21,427.00 | 51,799,490 |
| 12.12 | 2,415 | 10 | -0.42% | 21,387.00 | 51,702,790 |
| 12.10 | 2,415 | 10 | -0.42% | 21,386.00 | 51,700,375 |
| 12.05 | 2,400 | 25 | -1.04% | 21,376.00 | 51,676,225 |