| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 9,060 | 40 | -0.44% | 41,286.00 | 374,095,020 |
| 14.34 | 9,070 | 30 | -0.33% | 41,282.00 | 374,058,770 |
| 14.34 | 9,070 | 30 | -0.33% | 41,280.00 | 374,040,630 |
| 14.34 | 9,070 | 30 | -0.33% | 41,278.00 | 374,022,490 |
| 14.34 | 9,060 | 40 | -0.44% | 41,277.00 | 374,013,420 |
| 14.33 | 9,070 | 30 | -0.33% | 41,157.00 | 372,926,220 |
| 14.32 | 9,070 | 30 | -0.33% | 41,102.00 | 372,427,370 |
| 14.32 | 9,080 | 20 | -0.22% | 41,101.00 | 372,418,300 |
| 14.31 | 9,080 | 20 | -0.22% | 41,096.00 | 372,372,900 |
| 14.31 | 9,070 | 30 | -0.33% | 41,033.00 | 371,800,860 |