| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 8,240 | 460 | -5.29% | 75,954.00 | 627,661,170 |
| 14.53 | 8,230 | 470 | -5.41% | 75,953.00 | 627,652,930 |
| 14.53 | 8,230 | 470 | -5.41% | 75,951.00 | 627,636,480 |
| 14.53 | 8,230 | 470 | -5.41% | 75,950.00 | 627,628,250 |
| 14.52 | 8,240 | 460 | -5.29% | 75,911.00 | 627,307,280 |
| 14.51 | 8,220 | 480 | -5.52% | 75,910.00 | 627,299,040 |
| 14.51 | 8,240 | 460 | -5.29% | 75,909.00 | 627,290,820 |
| 14.51 | 8,240 | 460 | -5.29% | 75,908.00 | 627,282,580 |
| 14.51 | 8,240 | 460 | -5.29% | 75,869.00 | 626,961,220 |
| 14.50 | 8,240 | 460 | -5.29% | 75,867.00 | 626,944,740 |