| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 105,425 | 435 | -0.42% | 70.00 | 7,404,740 |
| 12.26 | 105,540 | 320 | -0.31% | 65.00 | 6,877,580 |
| 12.23 | 105,540 | 320 | -0.31% | 64.00 | 6,772,040 |
| 12.18 | 105,555 | 305 | -0.29% | 63.00 | 6,666,500 |
| 11.34 | 105,555 | 305 | -0.29% | 62.00 | 6,560,945 |
| 11.24 | 105,570 | 290 | -0.28% | 61.00 | 6,455,390 |
| 10.52 | 105,725 | 135 | -0.13% | 60.00 | 6,349,820 |
| 10.52 | 105,725 | 135 | -0.13% | 55.00 | 5,821,195 |
| 10.50 | 105,740 | 120 | -0.12% | 54.00 | 5,715,470 |
| 10.37 | 105,580 | 280 | -0.27% | 53.00 | 5,609,730 |