| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 102,715 | 570 | +0.55% | 144.00 | 14,786,410 |
| 10.50 | 102,755 | 610 | +0.59% | 143.00 | 14,683,695 |
| 10.37 | 102,690 | 545 | +0.53% | 142.00 | 14,580,940 |
| 10.32 | 102,680 | 535 | +0.52% | 52.00 | 5,339,140 |
| 10.06 | 102,670 | 525 | +0.51% | 2.00 | 205,140 |
| 09.00 | 102,470 | 325 | +0.31% | 1.00 | 102,470 |
| 08.30 | 102,145 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 102,145 | 955 | -0.93% | 117.00 | 11,962,125 |
| 15.14 | 102,185 | 915 | -0.89% | 116.00 | 11,859,980 |
| 15.09 | 102,255 | 845 | -0.82% | 115.00 | 11,757,795 |