| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 105,860 | 1,405 | +1.34% | 823.00 | 86,810,625 |
| 15.14 | 105,830 | 1,375 | +1.31% | 822.00 | 86,704,765 |
| 14.41 | 105,710 | 1,255 | +1.20% | 821.00 | 86,598,935 |
| 14.36 | 105,695 | 1,240 | +1.18% | 815.00 | 85,964,705 |
| 14.30 | 105,690 | 1,235 | +1.18% | 812.00 | 85,647,625 |
| 13.56 | 105,685 | 1,230 | +1.17% | 811.00 | 85,541,935 |
| 13.55 | 105,680 | 1,225 | +1.17% | 807.00 | 85,119,195 |
| 13.46 | 105,680 | 1,225 | +1.17% | 806.00 | 85,013,515 |
| 13.02 | 105,680 | 1,225 | +1.17% | 805.00 | 84,907,835 |
| 12.18 | 105,640 | 1,185 | +1.13% | 804.00 | 84,802,155 |