시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.33 |
6,525 |
170 |
-2.54% |
164,828.00 |
1,076,819,725 |
| 14.32 |
6,525 |
170 |
-2.54% |
164,371.00 |
1,073,837,800 |
| 14.28 |
6,520 |
175 |
-2.62% |
164,370.00 |
1,073,831,275 |
| 14.27 |
6,520 |
175 |
-2.62% |
163,604.00 |
1,068,836,955 |
| 14.26 |
6,520 |
175 |
-2.62% |
162,071.00 |
1,058,841,795 |
| 14.26 |
6,520 |
175 |
-2.62% |
161,918.00 |
1,057,844,235 |
| 14.24 |
6,525 |
170 |
-2.54% |
161,765.00 |
1,056,846,675 |
| 14.23 |
6,525 |
170 |
-2.54% |
161,612.00 |
1,055,848,350 |
| 14.17 |
6,525 |
170 |
-2.54% |
161,162.00 |
1,052,912,100 |
| 14.17 |
6,525 |
170 |
-2.54% |
160,555.00 |
1,048,951,425 |