| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 1,374 | 21 | -1.51% | 304,990.00 | 421,977,419 |
| 14.52 | 1,374 | 21 | -1.51% | 303,690.00 | 420,191,219 |
| 14.51 | 1,377 | 18 | -1.30% | 303,670.00 | 420,163,728 |
| 14.51 | 1,377 | 18 | -1.30% | 303,669.00 | 420,162,351 |
| 14.51 | 1,377 | 18 | -1.30% | 303,668.00 | 420,160,974 |
| 14.51 | 1,377 | 18 | -1.30% | 302,912.00 | 419,120,020 |
| 14.50 | 1,375 | 20 | -1.44% | 302,911.00 | 419,118,643 |
| 14.50 | 1,377 | 18 | -1.30% | 302,901.00 | 419,104,890 |
| 14.50 | 1,377 | 18 | -1.30% | 302,690.00 | 418,814,362 |
| 14.50 | 1,376 | 19 | -1.37% | 302,689.00 | 418,812,985 |