시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
11,670 |
370 |
-3.08% |
268,343.00 |
3,191,477,630 |
| 15.04 |
11,670 |
370 |
-3.08% |
268,108.00 |
3,188,735,180 |
| 15.04 |
11,670 |
370 |
-3.08% |
268,073.00 |
3,188,326,730 |
| 15.04 |
11,670 |
370 |
-3.08% |
267,773.00 |
3,184,825,730 |
| 15.04 |
11,670 |
370 |
-3.08% |
267,746.00 |
3,184,510,640 |
| 15.03 |
11,690 |
350 |
-2.91% |
267,585.00 |
3,182,631,770 |
| 15.03 |
11,670 |
370 |
-3.08% |
267,465.00 |
3,181,231,980 |
| 15.03 |
11,700 |
340 |
-2.83% |
267,464.00 |
3,181,220,310 |
| 15.03 |
11,660 |
380 |
-3.16% |
267,463.00 |
3,181,208,610 |
| 15.02 |
11,660 |
380 |
-3.16% |
267,296.00 |
3,179,261,390 |