| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 3,745 | 10 | -0.27% | 41,318.00 | 155,059,870 |
| 14.24 | 3,745 | 10 | -0.27% | 41,248.00 | 154,797,720 |
| 14.22 | 3,740 | 15 | -0.40% | 40,989.00 | 153,827,765 |
| 14.22 | 3,740 | 15 | -0.40% | 40,758.00 | 152,963,825 |
| 14.20 | 3,745 | 10 | -0.27% | 38,489.00 | 144,477,765 |
| 14.18 | 3,745 | 10 | -0.27% | 38,479.00 | 144,440,315 |
| 14.16 | 3,745 | 10 | -0.27% | 38,478.00 | 144,436,570 |
| 14.16 | 3,745 | 10 | -0.27% | 38,473.00 | 144,417,845 |
| 14.16 | 3,745 | 10 | -0.27% | 38,468.00 | 144,399,120 |
| 14.15 | 3,750 | 5 | -0.14% | 38,448.00 | 144,324,220 |