| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.59 | 2,940 | 55 | -1.84% | 102,710.00 | 302,629,525 |
| 12.55 | 2,940 | 55 | -1.84% | 102,610.00 | 302,335,525 |
| 12.48 | 2,935 | 60 | -2.01% | 102,608.00 | 302,329,645 |
| 12.46 | 2,935 | 60 | -2.01% | 102,408.00 | 301,742,645 |
| 12.46 | 2,945 | 50 | -1.67% | 102,073.00 | 300,759,245 |
| 12.44 | 2,945 | 50 | -1.67% | 102,072.00 | 300,756,300 |
| 12.44 | 2,945 | 50 | -1.67% | 102,066.00 | 300,738,630 |
| 12.39 | 2,945 | 50 | -1.67% | 102,056.00 | 300,709,180 |
| 12.38 | 2,945 | 50 | -1.67% | 102,046.00 | 300,679,730 |
| 12.36 | 2,940 | 55 | -1.84% | 102,043.00 | 300,670,895 |