| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 3,125 | 25 | -0.80% | 101,705.00 | 314,024,935 |
| 14.54 | 3,120 | 30 | -0.96% | 101,703.00 | 314,018,705 |
| 14.53 | 3,120 | 30 | -0.96% | 101,603.00 | 313,706,705 |
| 14.53 | 3,120 | 30 | -0.96% | 101,601.00 | 313,700,465 |
| 14.50 | 3,130 | 20 | -0.64% | 101,591.00 | 313,669,265 |
| 14.50 | 3,110 | 40 | -1.27% | 98,929.00 | 305,357,785 |
| 14.49 | 3,110 | 40 | -1.27% | 98,917.00 | 305,320,465 |
| 14.49 | 3,085 | 65 | -2.07% | 98,767.00 | 304,855,780 |
| 14.49 | 3,090 | 60 | -1.91% | 98,697.00 | 304,639,830 |
| 14.48 | 3,110 | 40 | -1.27% | 98,616.00 | 304,389,540 |