| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 12,480 | 80 | -0.64% | 41,271.00 | 513,375,530 |
| 14.25 | 12,480 | 80 | -0.64% | 41,270.00 | 513,363,050 |
| 14.24 | 12,480 | 80 | -0.64% | 41,183.00 | 512,277,290 |
| 14.24 | 12,530 | 30 | -0.24% | 41,181.00 | 512,252,330 |
| 14.23 | 12,530 | 30 | -0.24% | 41,171.00 | 512,127,030 |
| 14.23 | 12,540 | 20 | -0.16% | 41,161.00 | 512,001,730 |
| 14.23 | 12,530 | 30 | -0.24% | 41,160.00 | 511,989,190 |
| 14.23 | 12,530 | 30 | -0.24% | 41,130.00 | 511,613,290 |
| 14.23 | 12,530 | 30 | -0.24% | 41,110.00 | 511,362,690 |
| 14.22 | 12,480 | 80 | -0.64% | 41,066.00 | 510,811,370 |