시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
24,050 |
1,000 |
-4.00% |
129,036.00 |
3,155,153,050 |
| 15.05 |
24,050 |
1,000 |
-4.00% |
129,030.00 |
3,155,008,750 |
| 15.05 |
24,050 |
1,000 |
-4.00% |
128,879.00 |
3,151,377,200 |
| 15.05 |
24,050 |
1,000 |
-4.00% |
128,521.00 |
3,142,767,300 |
| 15.04 |
24,050 |
1,000 |
-4.00% |
128,501.00 |
3,142,286,300 |
| 15.04 |
24,000 |
1,050 |
-4.20% |
128,489.00 |
3,141,997,700 |
| 15.04 |
24,000 |
1,050 |
-4.20% |
128,454.00 |
3,141,157,700 |
| 15.04 |
24,050 |
1,000 |
-4.00% |
128,324.00 |
3,138,037,700 |
| 15.03 |
24,050 |
1,000 |
-4.00% |
128,323.00 |
3,138,013,650 |
| 15.03 |
24,000 |
1,050 |
-4.20% |
128,301.00 |
3,137,484,550 |