| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 12,820 | 15 | -0.12% | 8,422.00 | 107,827,945 |
| 13.19 | 12,820 | 15 | -0.12% | 8,421.00 | 107,815,125 |
| 13.18 | 12,820 | 15 | -0.12% | 8,391.00 | 107,430,525 |
| 13.17 | 12,820 | 15 | -0.12% | 8,368.00 | 107,135,665 |
| 13.16 | 12,820 | 15 | -0.12% | 8,367.00 | 107,122,845 |
| 13.16 | 12,820 | 15 | -0.12% | 8,364.00 | 107,084,385 |
| 13.16 | 12,820 | 15 | -0.12% | 8,352.00 | 106,930,545 |
| 13.15 | 12,820 | 15 | -0.12% | 8,296.00 | 106,212,625 |
| 13.15 | 12,820 | 15 | -0.12% | 8,291.00 | 106,148,525 |
| 13.14 | 12,820 | 15 | -0.12% | 8,236.00 | 105,443,425 |