| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 24,800 | 450 | -1.79% | 6,705.00 | 166,587,050 |
| 13.23 | 24,800 | 450 | -1.79% | 6,704.00 | 166,562,250 |
| 13.23 | 24,800 | 450 | -1.79% | 6,692.00 | 166,264,650 |
| 13.22 | 24,750 | 500 | -1.99% | 6,690.00 | 166,215,050 |
| 13.20 | 24,750 | 500 | -1.99% | 6,684.00 | 166,066,550 |
| 13.19 | 24,750 | 500 | -1.99% | 6,664.00 | 165,571,550 |
| 13.15 | 24,750 | 500 | -1.99% | 6,658.00 | 165,423,050 |
| 13.12 | 24,750 | 500 | -1.99% | 6,652.00 | 165,274,550 |
| 13.09 | 24,750 | 500 | -1.99% | 6,646.00 | 165,126,050 |
| 13.08 | 24,800 | 450 | -1.79% | 6,640.00 | 164,977,550 |