| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 2,195 | 45 | +2.09% | 5,669.00 | 12,415,415 |
| 12.59 | 2,195 | 45 | +2.09% | 5,664.00 | 12,404,440 |
| 12.57 | 2,190 | 40 | +1.86% | 5,662.00 | 12,400,050 |
| 12.56 | 2,195 | 45 | +2.09% | 5,658.00 | 12,391,290 |
| 12.53 | 2,185 | 35 | +1.62% | 5,657.00 | 12,389,095 |
| 12.52 | 2,185 | 35 | +1.62% | 5,653.00 | 12,380,355 |
| 12.49 | 2,200 | 50 | +2.32% | 5,652.00 | 12,378,170 |
| 12.48 | 2,195 | 45 | +2.09% | 5,643.00 | 12,358,370 |
| 12.46 | 2,195 | 45 | +2.09% | 5,641.00 | 12,353,980 |
| 12.46 | 2,190 | 40 | +1.86% | 5,640.00 | 12,351,785 |