시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
35,700 |
400 |
-1.11% |
133,019.00 |
4,762,189,350 |
| 15.03 |
35,750 |
350 |
-0.97% |
133,018.00 |
4,762,153,650 |
| 15.03 |
35,750 |
350 |
-0.97% |
133,017.00 |
4,762,117,900 |
| 15.02 |
35,750 |
350 |
-0.97% |
133,015.00 |
4,762,046,400 |
| 15.02 |
35,700 |
400 |
-1.11% |
133,014.00 |
4,762,010,650 |
| 15.02 |
35,750 |
350 |
-0.97% |
132,988.00 |
4,761,082,450 |
| 15.02 |
35,750 |
350 |
-0.97% |
132,975.00 |
4,760,617,700 |
| 15.02 |
35,750 |
350 |
-0.97% |
132,949.00 |
4,759,688,200 |
| 15.02 |
35,750 |
350 |
-0.97% |
132,948.00 |
4,759,652,450 |
| 15.01 |
35,750 |
350 |
-0.97% |
132,947.00 |
4,759,616,700 |