시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
99,500 |
700 |
-0.70% |
34,301.00 |
3,413,828,200 |
| 14.58 |
99,600 |
600 |
-0.60% |
34,299.00 |
3,413,629,200 |
| 14.58 |
99,600 |
600 |
-0.60% |
34,294.00 |
3,413,131,200 |
| 14.58 |
99,700 |
500 |
-0.50% |
34,291.00 |
3,412,832,400 |
| 14.58 |
99,700 |
500 |
-0.50% |
34,280.00 |
3,411,735,700 |
| 14.58 |
99,600 |
600 |
-0.60% |
34,277.00 |
3,411,436,800 |
| 14.57 |
99,500 |
700 |
-0.70% |
34,269.00 |
3,410,640,000 |
| 14.57 |
99,600 |
600 |
-0.60% |
34,268.00 |
3,410,540,500 |
| 14.57 |
99,600 |
600 |
-0.60% |
34,265.00 |
3,410,241,700 |
| 14.57 |
99,500 |
700 |
-0.70% |
34,262.00 |
3,409,942,900 |