| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 77,900 | 100 | -0.13% | 2,639.00 | 205,040,500 |
| 14.17 | 77,900 | 100 | -0.13% | 2,636.00 | 204,806,800 |
| 14.15 | 77,900 | 100 | -0.13% | 2,621.00 | 203,639,400 |
| 14.14 | 77,900 | 100 | -0.13% | 2,618.00 | 203,405,700 |
| 14.13 | 77,900 | 100 | -0.13% | 2,611.00 | 202,860,400 |
| 14.12 | 77,900 | 100 | -0.13% | 2,604.00 | 202,315,100 |
| 14.10 | 77,800 | 200 | -0.26% | 2,594.00 | 201,536,100 |
| 14.07 | 77,800 | 200 | -0.26% | 2,587.00 | 200,991,500 |
| 14.07 | 77,800 | 200 | -0.26% | 2,586.00 | 200,913,700 |
| 14.06 | 77,900 | 100 | -0.13% | 2,558.00 | 198,735,300 |