| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 79,700 | 100 | +0.12% | 3,319.00 | 266,129,900 |
| 10.15 | 79,800 | 200 | +0.25% | 3,318.00 | 266,050,200 |
| 10.15 | 79,900 | 300 | +0.37% | 3,234.00 | 259,347,000 |
| 10.14 | 79,900 | 300 | +0.37% | 3,152.00 | 252,795,200 |
| 10.11 | 80,300 | 700 | +0.87% | 3,063.00 | 245,684,100 |
| 10.11 | 79,800 | 200 | +0.25% | 3,062.00 | 245,603,800 |
| 10.10 | 79,800 | 200 | +0.25% | 3,052.00 | 244,805,800 |
| 10.10 | 80,300 | 700 | +0.87% | 2,942.00 | 236,017,800 |
| 10.10 | 80,000 | 400 | +0.50% | 2,941.00 | 235,937,500 |
| 10.10 | 80,000 | 400 | +0.50% | 2,898.00 | 232,497,500 |